Lincare; return to main page
Disease Management Programs Customers and Visitors Patient Information News
Employment Opportunities Products and Services Investor Relations  
Investor Relations

Historic Stock Lookup


Stock Quote | Historic Price Lookup | Investment Calculator


Week of November 16, 2009
Date Open High Low Close Volume
Nov 16, 2009 34.57 35.52 34.49 35.40 1,284,965
Nov 17, 2009 35.25 36.47 35.07 35.97 1,101,591
Nov 18, 2009 35.70 36.11 35.16 35.23 1,295,935
Nov 19, 2009 35.02 35.21 34.56 34.81 1,027,033

Year End Stock Prices

Year end LNCR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lincare Holdings Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Contact us Search