Historic Stock Lookup
Stock Quote | Historic Price Lookup | Investment Calculator
Week of March 8, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Mar 8, 2010 |
41.30 |
41.50 |
41.18 |
41.32 |
706,676 |
| Mar 9, 2010 |
41.16 |
41.69 |
41.04 |
41.53 |
682,098 |
| Mar 10, 2010 |
41.40 |
41.99 |
41.33 |
41.95 |
573,676 |
| Mar 11, 2010 |
41.73 |
42.44 |
41.72 |
42.44 |
382,514 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lincare Holdings Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
Stock Information
