Historic Stock Lookup
Stock Quote | Historic Price Lookup | Investment Calculator
Week of July 26, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Jul 26, 2010 |
23.76 |
24.37 |
23.72 |
24.34 |
1,861,087 |
| Jul 27, 2010 |
24.40 |
24.63 |
23.91 |
23.97 |
1,634,613 |
| Jul 28, 2010 |
24.08 |
24.38 |
23.95 |
24.01 |
1,707,633 |
| Jul 29, 2010 |
24.03 |
24.31 |
23.71 |
23.82 |
1,189,829 |
| Jul 30, 2010 |
23.71 |
23.87 |
23.41 |
23.76 |
1,157,640 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lincare Holdings Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
Stock Information
