Historic Stock Lookup
Stock Quote | Historic Price Lookup | Investment Calculator
Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
34.57 |
35.52 |
34.49 |
35.40 |
1,284,965 |
| Nov 17, 2009 |
35.25 |
36.47 |
35.07 |
35.97 |
1,101,591 |
| Nov 18, 2009 |
35.70 |
36.11 |
35.16 |
35.23 |
1,295,935 |
| Nov 19, 2009 |
35.02 |
35.21 |
34.56 |
34.81 |
1,027,033 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lincare Holdings Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
Stock Information
